시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,085	315	- 7.16%	2,253,179	9,323
13:49	4,090	310	- 7.05%	2,243,815	9,284
13:48	4,090	310	- 7.05%	2,240,735	9,272
13:47	4,090	310	- 7.05%	2,239,025	9,265
13:46	4,090	310	- 7.05%	2,237,291	9,258
13:45	4,090	310	- 7.05%	2,235,016	9,248
13:44	4,095	305	- 6.93%	2,233,792	9,243
13:43	4,095	305	- 6.93%	2,232,993	9,240
13:42	4,095	305	- 6.93%	2,231,694	9,235
13:41	4,090	310	- 7.05%	2,228,942	9,224