시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	315	- 7.16%	2,793,960	11,513
15:19	4,035	365	- 8.30%	2,772,366	11,425
15:18	4,040	360	- 8.18%	2,765,812	11,398
15:17	4,030	370	- 8.41%	2,759,126	11,371
15:16	4,035	365	- 8.30%	2,757,819	11,366
15:15	4,030	370	- 8.41%	2,755,265	11,356
15:14	4,035	365	- 8.30%	2,738,035	11,286
15:13	4,060	340	- 7.73%	2,723,337	11,227
15:12	4,070	330	- 7.50%	2,718,923	11,209
15:11	4,065	335	- 7.61%	2,717,538	11,203