시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,815	5	- 0.13%	3,540	14
09:27	3,825	5	+ 0.13%	3,302	13
09:22	3,820	0	0.00%	3,202	12
09:21	3,825	5	+ 0.13%	3,152	12
09:20	3,840	20	+ 0.52%	2,372	9
09:19	3,835	15	+ 0.39%	2,371	9
09:17	3,840	20	+ 0.52%	2,357	9
09:16	3,840	20	+ 0.52%	2,349	9
09:13	3,825	5	+ 0.13%	927	4
09:11	3,820	0	0.00%	925	4