| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,835 | 15 | + 0.39% | 5,073 | 19 |
| 09:56 | 3,835 | 15 | + 0.39% | 5,008 | 19 |
| 09:54 | 3,835 | 15 | + 0.39% | 4,748 | 18 |
| 09:53 | 3,835 | 15 | + 0.39% | 4,746 | 18 |
| 09:51 | 3,840 | 20 | + 0.52% | 4,744 | 18 |
| 09:36 | 3,820 | 0 | 0.00% | 4,740 | 18 |
| 09:35 | 3,825 | 5 | + 0.13% | 4,610 | 18 |
| 09:33 | 3,820 | 0 | 0.00% | 4,594 | 18 |
| 09:30 | 3,820 | 0 | 0.00% | 4,553 | 17 |
| 09:29 | 3,820 | 0 | 0.00% | 3,547 | 14 |