시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,805	15	- 0.39%	6,334	24
10:18	3,805	15	- 0.39%	6,317	24
10:16	3,810	10	- 0.26%	6,237	24
10:15	3,810	10	- 0.26%	6,134	23
10:13	3,810	10	- 0.26%	6,133	23
10:10	3,810	10	- 0.26%	6,126	23
10:06	3,810	10	- 0.26%	6,094	23
10:03	3,810	10	- 0.26%	6,026	23
10:02	3,835	15	+ 0.39%	5,102	20
10:00	3,830	10	+ 0.26%	5,084	19