시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,835	15	+ 0.39%	7,955	30
10:52	3,835	15	+ 0.39%	7,945	30
10:51	3,835	15	+ 0.39%	7,506	29
10:50	3,810	10	- 0.26%	6,993	27
10:39	3,805	15	- 0.39%	6,465	25
10:34	3,805	15	- 0.39%	6,395	24
10:31	3,810	10	- 0.26%	6,377	24
10:26	3,805	15	- 0.39%	6,375	24
10:23	3,805	15	- 0.39%	6,374	24
10:21	3,805	15	- 0.39%	6,372	24