시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,825	5	+ 0.13%	8,615	33
12:25	3,825	5	+ 0.13%	8,608	33
12:12	3,825	5	+ 0.13%	8,606	33
12:06	3,825	5	+ 0.13%	8,589	33
11:42	3,835	15	+ 0.39%	8,389	32
11:40	3,835	15	+ 0.39%	8,109	31
11:37	3,830	10	+ 0.26%	8,090	31
11:26	3,830	10	+ 0.26%	7,990	31
11:23	3,830	10	+ 0.26%	7,959	30
11:13	3,830	10	+ 0.26%	7,956	30