시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,790	30	- 0.79%	16,085	61
13:34	3,810	10	- 0.26%	14,042	54
13:33	3,820	0	0.00%	13,471	51
13:12	3,830	10	+ 0.26%	13,415	51
13:11	3,805	15	- 0.39%	13,405	51
13:05	3,800	20	- 0.52%	13,395	51
13:04	3,790	30	- 0.79%	11,901	45
13:02	3,800	20	- 0.52%	11,347	43
13:01	3,820	0	0.00%	8,708	33
12:36	3,820	0	0.00%	8,616	33