시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,825	5	+ 0.13%	25,258	96
14:28	3,840	20	+ 0.52%	25,245	96
14:27	3,840	20	+ 0.52%	25,201	96
14:23	3,790	30	- 0.79%	24,067	92
14:18	3,790	30	- 0.79%	22,322	85
14:09	3,805	15	- 0.39%	22,321	85
13:52	3,795	25	- 0.65%	22,169	84
13:51	3,795	25	- 0.65%	22,168	84
13:50	3,780	40	- 1.05%	19,501	74
13:45	3,780	40	- 1.05%	17,350	66