| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 3,825 | 5 | + 0.13% | 27,461 | 105 |
| 14:53 | 3,825 | 5 | + 0.13% | 27,328 | 104 |
| 14:51 | 3,840 | 20 | + 0.52% | 27,281 | 104 |
| 14:50 | 3,845 | 25 | + 0.65% | 26,809 | 102 |
| 14:48 | 3,840 | 20 | + 0.52% | 25,388 | 97 |
| 14:45 | 3,830 | 10 | + 0.26% | 25,387 | 97 |
| 14:42 | 3,830 | 10 | + 0.26% | 25,373 | 96 |
| 14:36 | 3,830 | 10 | + 0.26% | 25,272 | 96 |
| 14:33 | 3,830 | 10 | + 0.26% | 25,269 | 96 |
| 14:32 | 3,830 | 10 | + 0.26% | 25,266 | 96 |