시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,820	0	0.00%	924	4
09:09	3,820	0	0.00%	845	3
09:07	3,820	0	0.00%	825	3
09:06	3,800	20	- 0.52%	799	3
09:05	3,805	15	- 0.39%	794	3
09:02	3,820	0	0.00%	783	3
09:00	3,820	0	0.00%	647	2