시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	5	+ 0.13%	28,686	109
15:19	3,830	10	+ 0.26%	28,423	108
15:18	3,830	10	+ 0.26%	28,393	108
15:16	3,830	10	+ 0.26%	28,373	108
15:08	3,830	10	+ 0.26%	28,351	108
15:03	3,830	10	+ 0.26%	28,349	108
15:00	3,825	5	+ 0.13%	28,323	108
14:59	3,830	10	+ 0.26%	27,508	105
14:57	3,825	5	+ 0.13%	27,507	105
14:56	3,825	5	+ 0.13%	27,506	105