시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,849	19	- 1.02%	11,848	22
10:16	1,848	20	- 1.07%	11,847	22
10:15	1,843	25	- 1.34%	11,837	22
10:14	1,844	24	- 1.29%	11,836	22
10:05	1,850	18	- 0.96%	11,835	22
10:04	1,839	29	- 1.55%	11,634	21
10:02	1,840	28	- 1.50%	11,633	21
09:57	1,841	27	- 1.45%	11,632	21
09:54	1,842	26	- 1.39%	11,580	21
09:52	1,842	26	- 1.39%	11,570	21