시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,853	15	- 0.80%	13,182	24
11:05	1,854	14	- 0.75%	13,181	24
10:58	1,854	14	- 0.75%	13,157	24
10:55	1,844	24	- 1.29%	13,151	24
10:51	1,848	20	- 1.07%	13,150	24
10:47	1,856	12	- 0.64%	13,149	24
10:46	1,856	12	- 0.64%	13,140	24
10:45	1,859	9	- 0.48%	13,137	24
10:44	1,858	10	- 0.54%	12,850	23
10:31	1,846	22	- 1.18%	11,849	22