시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,859	9	- 0.48%	20,423	37
11:53	1,861	7	- 0.38%	20,417	37
11:51	1,863	5	- 0.27%	20,396	37
11:48	1,859	9	- 0.48%	20,336	37
11:40	1,864	4	- 0.21%	20,333	37
11:37	1,864	4	- 0.21%	20,332	37
11:33	1,859	9	- 0.48%	19,784	36
11:29	1,859	9	- 0.48%	19,774	36
11:22	1,866	2	- 0.11%	19,708	36
11:21	1,842	26	- 1.39%	17,916	33