시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,841	27	- 1.45%	23,201	43
12:19	1,851	17	- 0.91%	20,671	38
12:18	1,858	10	- 0.54%	20,667	38
12:11	1,860	8	- 0.43%	20,651	38
12:10	1,858	10	- 0.54%	20,639	38
12:07	1,854	14	- 0.75%	20,584	38
12:06	1,855	13	- 0.70%	20,583	38
12:05	1,862	6	- 0.32%	20,581	38
12:03	1,862	6	- 0.32%	20,572	38
12:02	1,862	6	- 0.32%	20,564	38