시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,839	29	- 1.55%	27,004	50
13:18	1,837	31	- 1.66%	26,990	49
13:05	1,837	31	- 1.66%	25,690	47
13:04	1,838	30	- 1.61%	25,689	47
13:01	1,837	31	- 1.66%	25,686	47
13:00	1,836	32	- 1.71%	25,595	47
12:55	1,835	33	- 1.77%	25,558	47
12:52	1,837	31	- 1.66%	25,043	46
12:47	1,850	18	- 0.96%	23,203	43
12:24	1,843	25	- 1.34%	23,202	43