시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,838	30	- 1.61%	27,263	50
14:22	1,839	29	- 1.55%	27,251	50
14:17	1,838	30	- 1.61%	27,181	50
14:14	1,838	30	- 1.61%	27,180	50
14:09	1,840	28	- 1.50%	27,128	50
14:08	1,840	28	- 1.50%	27,119	50
14:01	1,840	28	- 1.50%	27,111	50
13:54	1,841	27	- 1.45%	27,011	50
13:38	1,840	28	- 1.50%	27,008	50
13:27	1,839	29	- 1.55%	27,007	50