시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,834	34	- 1.82%	29,569	54
14:43	1,835	33	- 1.77%	29,275	54
14:42	1,836	32	- 1.71%	28,898	53
14:40	1,839	29	- 1.55%	28,672	53
14:37	1,841	27	- 1.45%	28,643	53
14:36	1,841	27	- 1.45%	28,639	53
14:30	1,836	32	- 1.71%	28,579	52
14:29	1,836	32	- 1.71%	27,562	51
14:28	1,836	32	- 1.71%	27,561	51
14:27	1,837	31	- 1.66%	27,376	50