시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,852	16	- 0.86%	32,096	59
15:04	1,831	37	- 1.98%	30,530	56
15:03	1,831	37	- 1.98%	30,162	55
15:00	1,832	36	- 1.93%	30,046	55
14:56	1,832	36	- 1.93%	30,023	55
14:55	1,832	36	- 1.93%	30,021	55
14:50	1,833	35	- 1.87%	29,984	55
14:47	1,833	35	- 1.87%	29,838	55
14:46	1,833	35	- 1.87%	29,835	55
14:45	1,833	35	- 1.87%	29,833	55