시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,864	4	- 0.21%	8,930	16
09:06	1,867	1	- 0.05%	8,924	16
09:05	1,867	1	- 0.05%	8,922	16
09:04	1,834	34	- 1.82%	8,668	16
09:03	1,820	48	- 2.57%	8,075	15
09:02	1,820	48	- 2.57%	7,770	14
09:01	1,813	55	- 2.94%	7,743	14
09:00	1,825	43	- 2.30%	7,392	13