시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,833	35	- 1.87%	10,270	19
09:23	1,845	23	- 1.23%	9,999	18
09:21	1,849	19	- 1.02%	9,855	18
09:19	1,852	16	- 0.86%	9,716	18
09:13	1,864	4	- 0.21%	9,640	17
09:12	1,859	9	- 0.48%	9,490	17
09:11	1,846	22	- 1.18%	9,380	17
09:10	1,857	11	- 0.59%	9,325	17
09:09	1,864	4	- 0.21%	9,236	17
09:08	1,856	12	- 0.64%	8,976	16