시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,843	25	- 1.34%	11,569	21
09:48	1,842	26	- 1.39%	11,568	21
09:47	1,844	24	- 1.29%	11,563	21
09:43	1,845	23	- 1.23%	11,562	21
09:42	1,846	22	- 1.18%	11,186	20
09:41	1,847	21	- 1.12%	11,185	20
09:34	1,850	18	- 0.96%	11,133	20
09:29	1,849	19	- 1.02%	10,832	20
09:26	1,851	17	- 0.91%	10,831	20
09:25	1,861	7	- 0.38%	10,802	20