시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,854	14	- 0.75%	39,773	73
15:19	1,853	15	- 0.80%	34,540	63
15:18	1,843	25	- 1.34%	33,519	61
15:16	1,843	25	- 1.34%	33,518	61
15:15	1,845	23	- 1.23%	32,987	61
15:14	1,845	23	- 1.23%	32,980	60
15:13	1,846	22	- 1.18%	32,869	60
15:10	1,847	21	- 1.12%	32,861	60
15:09	1,848	20	- 1.07%	32,859	60
15:07	1,849	19	- 1.02%	32,852	60