시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,654	33	- 1.96%	42,714	70
12:00	1,653	34	- 2.02%	42,713	70
11:58	1,653	34	- 2.02%	42,712	70
11:56	1,654	33	- 1.96%	42,711	70
11:55	1,651	36	- 2.13%	42,708	70
11:54	1,652	35	- 2.08%	42,707	70
11:53	1,652	35	- 2.08%	42,706	70
11:52	1,652	35	- 2.08%	42,671	70
11:49	1,655	32	- 1.90%	42,635	70
11:47	1,646	41	- 2.43%	42,612	70