시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,649	38	- 2.25%	44,302	73
12:27	1,649	38	- 2.25%	44,301	73
12:26	1,652	35	- 2.08%	44,296	73
12:25	1,647	40	- 2.37%	44,278	73
12:23	1,639	48	- 2.85%	44,152	73
12:21	1,643	44	- 2.61%	43,195	71
12:17	1,654	33	- 1.96%	43,095	71
12:15	1,654	33	- 1.96%	43,066	71
12:14	1,640	47	- 2.79%	43,049	71
12:13	1,652	35	- 2.08%	42,716	70