시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,627	60	- 3.56%	54,579	90
12:48	1,631	56	- 3.32%	54,578	90
12:46	1,628	59	- 3.50%	48,776	80
12:43	1,648	39	- 2.31%	48,575	80
12:41	1,638	49	- 2.91%	48,525	80
12:39	1,645	42	- 2.49%	48,506	80
12:38	1,649	38	- 2.25%	47,486	78
12:36	1,652	35	- 2.08%	44,475	73
12:34	1,650	37	- 2.19%	44,455	73
12:32	1,649	38	- 2.25%	44,452	73