시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,622	65	- 3.85%	60,135	99
13:10	1,623	64	- 3.79%	58,284	96
13:09	1,623	64	- 3.79%	57,812	95
13:08	1,624	63	- 3.73%	57,810	95
13:03	1,624	63	- 3.73%	57,695	95
13:00	1,616	71	- 4.21%	57,694	95
12:59	1,625	62	- 3.68%	56,694	93
12:58	1,628	59	- 3.50%	55,597	91
12:57	1,615	72	- 4.27%	55,590	91
12:56	1,628	59	- 3.50%	54,590	90