시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,622	65	- 3.85%	65,553	107
13:39	1,622	65	- 3.85%	65,551	107
13:37	1,621	66	- 3.91%	65,301	107
13:35	1,610	77	- 4.56%	65,300	107
13:33	1,619	68	- 4.03%	60,391	99
13:30	1,626	61	- 3.62%	60,292	99
13:19	1,626	61	- 3.62%	60,289	99
13:18	1,625	62	- 3.68%	60,282	99
13:14	1,623	64	- 3.79%	60,281	99
13:12	1,623	64	- 3.79%	60,179	99