시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,615	72	- 4.27%	79,123	129
14:01	1,619	68	- 4.03%	78,873	129
14:00	1,621	66	- 3.91%	78,871	129
13:59	1,620	67	- 3.97%	78,724	129
13:55	1,618	69	- 4.09%	76,570	125
13:49	1,618	69	- 4.09%	76,452	125
13:48	1,618	69	- 4.09%	76,450	125
13:47	1,618	69	- 4.09%	76,441	125
13:45	1,619	68	- 4.03%	76,211	124
13:42	1,619	68	- 4.03%	76,153	124