시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,637	50	- 2.96%	81,844	134
14:30	1,632	55	- 3.26%	80,111	131
14:23	1,633	54	- 3.20%	80,097	131
14:22	1,633	54	- 3.20%	80,095	131
14:14	1,638	49	- 2.91%	80,088	131
14:13	1,633	54	- 3.20%	80,086	131
14:10	1,634	53	- 3.14%	79,977	131
14:09	1,636	51	- 3.02%	79,967	131
14:07	1,632	55	- 3.26%	79,908	130
14:05	1,635	52	- 3.08%	79,896	130