시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,637	50	- 2.96%	82,269	134
14:58	1,637	50	- 2.96%	82,251	134
14:53	1,637	50	- 2.96%	82,250	134
14:50	1,633	54	- 3.20%	82,235	134
14:49	1,637	50	- 2.96%	82,098	134
14:48	1,638	49	- 2.91%	82,097	134
14:45	1,638	49	- 2.91%	82,095	134
14:44	1,638	49	- 2.91%	82,092	134
14:43	1,638	49	- 2.91%	82,082	134
14:42	1,637	50	- 2.96%	81,906	134