시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,662	25	- 1.48%	13,624	23
09:48	1,662	25	- 1.48%	13,620	23
09:46	1,665	22	- 1.30%	5,049	8
09:45	1,667	20	- 1.19%	5,029	8
09:43	1,668	19	- 1.13%	4,663	8
09:37	1,680	7	- 0.42%	4,636	8
09:34	1,680	7	- 0.42%	4,616	8
09:32	1,680	7	- 0.42%	4,611	8
09:30	1,680	7	- 0.42%	4,606	8
09:09	1,680	7	- 0.42%	4,406	7