시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,659	28	- 1.66%	17,134	28
10:11	1,660	27	- 1.60%	17,132	28
10:10	1,659	28	- 1.66%	16,932	28
10:09	1,659	28	- 1.66%	16,832	28
10:04	1,670	17	- 1.01%	14,039	23
10:00	1,669	18	- 1.07%	14,031	23
09:55	1,669	18	- 1.07%	13,831	23
09:53	1,668	19	- 1.13%	13,631	23
09:52	1,668	19	- 1.13%	13,630	23
09:50	1,669	18	- 1.07%	13,625	23