시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,645	42	- 2.49%	24,631	41
10:29	1,645	42	- 2.49%	24,626	41
10:28	1,655	32	- 1.90%	21,622	36
10:27	1,645	42	- 2.49%	21,602	36
10:26	1,643	44	- 2.61%	21,572	36
10:24	1,650	37	- 2.19%	19,471	32
10:23	1,649	38	- 2.25%	19,371	32
10:21	1,657	30	- 1.78%	17,315	29
10:19	1,660	27	- 1.60%	17,138	28
10:14	1,658	29	- 1.72%	17,137	28