시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,640	47	- 2.79%	28,295	47
10:55	1,640	47	- 2.79%	28,197	47
10:48	1,648	39	- 2.31%	27,698	46
10:47	1,633	54	- 3.20%	27,431	45
10:45	1,633	54	- 3.20%	27,388	45
10:44	1,633	54	- 3.20%	27,387	45
10:41	1,652	35	- 2.08%	25,967	43
10:40	1,637	50	- 2.96%	25,837	43
10:39	1,636	51	- 3.02%	25,836	43
10:38	1,637	50	- 2.96%	25,630	42