시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,627	60	- 3.56%	39,640	65
11:22	1,620	67	- 3.97%	36,593	60
11:21	1,643	44	- 2.61%	29,417	49
11:20	1,643	44	- 2.61%	29,416	49
11:16	1,638	49	- 2.91%	29,413	49
11:11	1,637	50	- 2.96%	29,400	49
11:10	1,636	51	- 3.02%	29,343	49
11:09	1,637	50	- 2.96%	29,323	49
11:01	1,637	50	- 2.96%	28,316	47
11:00	1,637	50	- 2.96%	28,306	47