시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,637	50	- 2.96%	41,726	69
11:40	1,643	44	- 2.61%	41,709	69
11:36	1,643	44	- 2.61%	41,708	69
11:34	1,644	43	- 2.55%	41,702	69
11:32	1,641	46	- 2.73%	41,667	69
11:31	1,639	48	- 2.85%	41,464	68
11:30	1,638	49	- 2.91%	41,460	68
11:29	1,635	52	- 3.08%	40,849	67
11:28	1,634	53	- 3.14%	40,812	67
11:24	1,627	60	- 3.56%	40,810	67