시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,642	45	- 2.67%	87,877	144
15:19	1,644	43	- 2.55%	85,163	139
15:18	1,645	42	- 2.49%	85,038	139
15:12	1,648	39	- 2.31%	84,934	139
15:11	1,642	45	- 2.67%	84,907	139
15:10	1,635	52	- 3.08%	84,543	138
15:07	1,639	48	- 2.85%	84,348	138
15:05	1,630	57	- 3.38%	84,346	138
15:04	1,629	58	- 3.44%	83,283	136
15:03	1,633	54	- 3.20%	82,285	134