시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,840	10	- 0.08%	5,838	68
10:48	11,840	10	- 0.08%	5,797	68
10:47	11,840	10	- 0.08%	5,796	68
10:46	11,840	10	- 0.08%	5,772	68
10:45	11,830	20	- 0.17%	5,753	67
10:44	11,830	20	- 0.17%	5,735	67
10:42	11,840	10	- 0.08%	5,715	67
10:41	11,830	20	- 0.17%	5,623	66
10:40	11,820	30	- 0.25%	5,606	66
10:39	11,830	20	- 0.17%	5,569	65