시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,890	40	+ 0.34%	6,126	72
10:59	11,880	30	+ 0.25%	6,105	72
10:58	11,880	30	+ 0.25%	6,084	71
10:57	11,880	30	+ 0.25%	6,065	71
10:55	11,870	20	+ 0.17%	6,047	71
10:54	11,870	20	+ 0.17%	6,003	70
10:53	11,860	10	+ 0.08%	5,996	70
10:52	11,850	0	0.00%	5,978	70
10:51	11,850	0	0.00%	5,862	69
10:50	11,870	20	+ 0.17%	5,841	68