시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,780	70	- 0.59%	6,806	80
11:30	11,710	140	- 1.18%	6,805	80
11:26	11,740	110	- 0.93%	6,763	79
11:22	11,760	90	- 0.76%	6,636	78
11:20	11,770	80	- 0.68%	6,604	78
11:18	11,780	70	- 0.59%	6,569	77
11:14	11,780	70	- 0.59%	6,567	77
11:13	11,710	140	- 1.18%	6,543	77
11:07	11,830	20	- 0.17%	6,256	73
11:03	11,850	0	0.00%	6,229	73