시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,700	150	- 1.27%	8,093	95
12:05	11,680	170	- 1.44%	8,088	95
12:01	11,710	140	- 1.18%	7,194	84
11:52	11,700	150	- 1.27%	7,193	84
11:46	11,690	160	- 1.35%	7,192	84
11:45	11,650	200	- 1.69%	7,191	84
11:44	11,680	170	- 1.44%	7,133	84
11:43	11,670	180	- 1.52%	7,129	84
11:42	11,700	150	- 1.27%	7,115	84
11:37	11,730	120	- 1.01%	6,896	81