시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,600	250	- 2.11%	10,659	125
12:28	11,600	250	- 2.11%	10,572	124
12:26	11,650	200	- 1.69%	8,279	97
12:25	11,650	200	- 1.69%	8,278	97
12:24	11,650	200	- 1.69%	8,271	97
12:23	11,680	170	- 1.44%	8,251	97
12:14	11,680	170	- 1.44%	8,175	96
12:10	11,680	170	- 1.44%	8,170	96
12:09	11,690	160	- 1.35%	8,149	96
12:07	11,640	210	- 1.77%	8,148	96