시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,680	170	- 1.44%	10,913	128
13:19	11,690	160	- 1.35%	10,896	128
13:11	11,680	170	- 1.44%	10,879	127
13:08	11,650	200	- 1.69%	10,872	127
13:07	11,650	200	- 1.69%	10,749	126
12:52	11,640	210	- 1.77%	10,740	126
12:48	11,640	210	- 1.77%	10,720	125
12:45	11,640	210	- 1.77%	10,715	125
12:35	11,640	210	- 1.77%	10,669	125
12:30	11,590	260	- 2.19%	10,667	125