시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,680	170	- 1.44%	11,073	130
13:52	11,680	170	- 1.44%	10,965	128
13:51	11,680	170	- 1.44%	10,938	128
13:50	11,680	170	- 1.44%	10,935	128
13:45	11,680	170	- 1.44%	10,934	128
13:44	11,680	170	- 1.44%	10,929	128
13:35	11,680	170	- 1.44%	10,926	128
13:28	11,690	160	- 1.35%	10,924	128
13:27	11,690	160	- 1.35%	10,922	128
13:22	11,680	170	- 1.44%	10,914	128