시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,720	130	- 1.10%	11,358	133
14:27	11,720	130	- 1.10%	11,355	133
14:25	11,720	130	- 1.10%	11,346	133
14:24	11,750	100	- 0.84%	11,242	132
14:16	11,710	140	- 1.18%	11,241	132
14:15	11,700	150	- 1.27%	11,217	131
14:14	11,700	150	- 1.27%	11,192	131
14:10	11,690	160	- 1.35%	11,092	130
14:07	11,660	190	- 1.60%	11,088	130
14:06	11,660	190	- 1.60%	11,076	130