시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	11,720	130	- 1.10%	2,173	25
09:12	11,700	150	- 1.27%	1,518	18
09:11	11,650	200	- 1.69%	1,392	16
09:10	11,610	240	- 2.03%	1,344	16
09:08	11,590	260	- 2.19%	1,311	15
09:06	11,590	260	- 2.19%	747	9
09:05	11,590	260	- 2.19%	677	8
09:04	11,570	280	- 2.36%	673	8
09:03	11,570	280	- 2.36%	635	7
09:02	11,580	270	- 2.28%	615	7