시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,780	70	- 0.59%	2,741	32
09:29	11,780	70	- 0.59%	2,702	32
09:27	11,780	70	- 0.59%	2,661	31
09:26	11,780	70	- 0.59%	2,644	31
09:23	11,720	130	- 1.10%	2,508	29
09:21	11,790	60	- 0.51%	2,457	29
09:19	11,780	70	- 0.59%	2,434	28
09:16	11,750	100	- 0.84%	2,374	28
09:15	11,790	60	- 0.51%	2,349	27
09:14	11,800	50	- 0.42%	2,215	26