시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,750	100	- 0.84%	3,406	40
09:41	11,770	80	- 0.68%	3,385	40
09:39	11,820	30	- 0.25%	3,342	39
09:38	11,720	130	- 1.10%	3,180	37
09:37	11,820	30	- 0.25%	3,143	37
09:36	11,830	20	- 0.17%	3,121	36
09:35	11,830	20	- 0.17%	2,988	35
09:34	11,830	20	- 0.17%	2,980	35
09:33	11,810	40	- 0.34%	2,973	35
09:31	11,830	20	- 0.17%	2,939	34